NIFTY BANK 41,800 CE traded across 16 sessions from 15 Feb 2023 to 9 Mar 2023, with a life-high of ₹817 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹817 | ₹817 | ₹648 | ₹648 | 76 | 50 |
| 16 Feb 2023 | ₹725.35 | ₹725.35 | ₹560 | ₹560 | 626 | 350 |
| 17 Feb 2023 | ₹492 | ₹492 | ₹325 | ₹384.4 | 9,776 | 2,600 |
| 20 Feb 2023 | ₹352.75 | ₹374.75 | ₹203.65 | ₹226 | 19,826 | 5,150 |
| 21 Feb 2023 | ₹191.2 | ₹253.3 | ₹166 | ₹180 | 20,001 | 8,425 |
| 22 Feb 2023 | ₹140.05 | ₹160 | ₹68.1 | ₹70 | 52,727 | 19,825 |
| 23 Feb 2023 | ₹75.5 | ₹78.65 | ₹42.6 | ₹52.3 | 64,726 | 16,900 |
| 24 Feb 2023 | ₹53.75 | ₹70.4 | ₹31.15 | ₹31.15 | 1,56,653 | 41,000 |
| 27 Feb 2023 | ₹33.05 | ₹45.85 | ₹24.85 | ₹39.5 | 1,58,227 | 52,900 |
| 28 Feb 2023 | ₹36.95 | ₹42.75 | ₹21.6 | ₹24.75 | 3,59,151 | 72,875 |
| 1 Mar 2023 | ₹29.6 | ₹38.8 | ₹26.05 | ₹33.5 | 6,68,927 | 1,19,400 |
| 2 Mar 2023 | ₹32 | ₹36.9 | ₹11.2 | ₹12.2 | 21,32,702 | 3,48,825 |
| 3 Mar 2023 | ₹13.6 | ₹108 | ₹13.6 | ₹57.3 | 3,17,25,678 | 8,80,075 |
| 6 Mar 2023 | ₹86.3 | ₹150 | ₹38.6 | ₹51.1 | 5,69,27,628 | 18,17,150 |
| 8 Mar 2023 | ₹30 | ₹52.55 | ₹14.75 | ₹47.5 | 7,32,33,602 | 26,12,925 |
| 9 Mar 2023 | ₹41.25 | ₹49.15 | ₹0.05 | ₹0.1 | 17,44,68,253 | 19,61,650 |