NIFTY BANK 42,100 PE traded across 10 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,080.05 and a low of ₹453.6. Final close ₹841.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹902.7 | ₹1,198.25 | ₹902.7 | ₹1,198.25 | 326 | 300 |
| 20 Feb 2023 | ₹996.95 | ₹1,378.4 | ₹996.95 | ₹1,378.4 | 152 | 425 |
| 21 Feb 2023 | ₹1,380.9 | ₹1,380.9 | ₹1,213.5 | ₹1,213.5 | 76 | 450 |
| 27 Feb 2023 | ₹2,080.05 | ₹2,080.05 | ₹1,766.55 | ₹1,766.55 | 226 | 425 |
| 1 Mar 2023 | ₹1,565 | ₹1,565 | ₹1,390 | ₹1,390 | 526 | 875 |
| 2 Mar 2023 | ₹1,385 | ₹1,703.85 | ₹1,385 | ₹1,703.85 | 27,476 | 25,350 |
| 3 Mar 2023 | ₹1,384 | ₹1,406.6 | ₹745 | ₹870.95 | 1,07,051 | 18,250 |
| 6 Mar 2023 | ₹843.45 | ₹843.45 | ₹504.65 | ₹734.25 | 10,80,701 | 41,925 |
| 8 Mar 2023 | ₹845 | ₹1,008.25 | ₹495.7 | ₹504 | 2,75,601 | 46,500 |
| 9 Mar 2023 | ₹571.1 | ₹858.95 | ₹453.6 | ₹841.1 | 30,40,827 | 38,400 |