NIFTY BANK 44,000 PE traded across 6 sessions from 1 Mar 2023 to 9 Mar 2023, with a life-high of ₹3,535.9 and a low of ₹2,359. Final close ₹2,751.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹3,240 | ₹3,240 | ₹3,240 | ₹3,240 | 51 | 0 |
| 2 Mar 2023 | ₹3,300 | ₹3,535.9 | ₹3,278.5 | ₹3,535.9 | 3,876 | 2,950 |
| 3 Mar 2023 | ₹3,070 | ₹3,070 | ₹2,700 | ₹2,700 | 701 | 3,900 |
| 6 Mar 2023 | ₹2,410 | ₹2,722.55 | ₹2,400 | ₹2,680.05 | 501 | 3,950 |
| 8 Mar 2023 | ₹2,774.85 | ₹2,774.85 | ₹2,359 | ₹2,359 | 651 | 3,550 |
| 9 Mar 2023 | ₹2,495 | ₹2,751.75 | ₹2,380 | ₹2,751.75 | 3,551 | 2,850 |