NIFTY BANK 38,600 CE traded across 4 sessions from 23 Feb 2023 to 9 Mar 2023, with a life-high of ₹3,037.2 and a low of ₹1,498.7. Final close ₹3,037.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹1,498.7 | ₹1,503.65 | ₹1,498.7 | ₹1,503.65 | 51 | 25 |
| 3 Mar 2023 | ₹2,245.2 | ₹2,245.2 | ₹2,245.2 | ₹2,245.2 | 151 | 0 |
| 8 Mar 2023 | ₹2,810.4 | ₹2,810.4 | ₹2,688.1 | ₹2,688.1 | 51 | 150 |
| 9 Mar 2023 | ₹3,037.2 | ₹3,037.2 | ₹3,037.2 | ₹3,037.2 | 101 | 175 |