NIFTY BANK 38,600 CE — 9 Mar 2023 Expiry History

Name: NIFTY BANK 38,600 CE 2023-03-09 price history
Creator: MoneyTicks

NIFTY BANK 38,600 CE traded across 4 sessions from 23 Feb 2023 to 9 Mar 2023, with a life-high of ₹3,037.2 and a low of ₹1,498.7. Final close ₹3,037.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Feb 2023	₹1,498.7	₹1,503.65	₹1,498.7	₹1,503.65	51	25
3 Mar 2023	₹2,245.2	₹2,245.2	₹2,245.2	₹2,245.2	151	0
8 Mar 2023	₹2,810.4	₹2,810.4	₹2,688.1	₹2,688.1	51	150
9 Mar 2023	₹3,037.2	₹3,037.2	₹3,037.2	₹3,037.2	101	175