NIFTY BANK 38,900 PE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹267.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹177.85 | ₹212.8 | ₹157.6 | ₹157.6 | 826 | 425 |
| 23 Feb 2023 | ₹180.5 | ₹267.1 | ₹122.4 | ₹129.25 | 11,526 | 2,850 |
| 24 Feb 2023 | ₹119.95 | ₹147.4 | ₹85.15 | ₹144.3 | 74,301 | 11,000 |
| 27 Feb 2023 | ₹144.25 | ₹146.05 | ₹53.55 | ₹57 | 1,47,851 | 33,775 |
| 28 Feb 2023 | ₹55.95 | ₹80 | ₹46.35 | ₹46.95 | 1,98,827 | 52,375 |
| 1 Mar 2023 | ₹40.05 | ₹41.55 | ₹20 | ₹20 | 4,46,776 | 60,900 |
| 2 Mar 2023 | ₹25.9 | ₹25.9 | ₹16.3 | ₹24 | 7,09,452 | 1,05,775 |
| 3 Mar 2023 | ₹16.5 | ₹18.8 | ₹8.7 | ₹10.2 | 31,36,852 | 3,27,925 |
| 6 Mar 2023 | ₹7.95 | ₹7.95 | ₹4.05 | ₹4.25 | 18,21,002 | 2,47,625 |
| 8 Mar 2023 | ₹4.75 | ₹7.15 | ₹3 | ₹4 | 21,95,276 | 3,04,675 |
| 9 Mar 2023 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 15,00,278 | 2,06,775 |