NIFTY BANK 42,000 PE traded across 15 sessions from 16 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,088.7 and a low of ₹357.3. Final close ₹742.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹620 | ₹680 | ₹540 | ₹680 | 1,776 | 1,100 |
| 17 Feb 2023 | ₹803.05 | ₹1,155.35 | ₹753.6 | ₹999 | 6,351 | 3,675 |
| 20 Feb 2023 | ₹910.05 | ₹1,330 | ₹883 | ₹1,237.65 | 2,452 | 3,500 |
| 21 Feb 2023 | ₹1,344.1 | ₹1,400 | ₹1,115 | ₹1,271.25 | 4,852 | 3,625 |
| 22 Feb 2023 | ₹1,435.15 | ₹1,917.5 | ₹1,435.15 | ₹1,888.15 | 2,951 | 4,000 |
| 23 Feb 2023 | ₹1,950 | ₹1,987 | ₹1,518.9 | ₹1,820 | 9,826 | 9,250 |
| 24 Feb 2023 | ₹1,700 | ₹2,023.05 | ₹1,649.4 | ₹1,987.85 | 1,001 | 9,500 |
| 27 Feb 2023 | ₹2,088.7 | ₹2,088.7 | ₹1,600 | ₹1,637.85 | 3,951 | 12,275 |
| 28 Feb 2023 | ₹1,577 | ₹1,840 | ₹1,575.05 | ₹1,659.9 | 3,751 | 13,275 |
| 1 Mar 2023 | ₹1,614 | ₹1,614 | ₹1,235.8 | ₹1,235.8 | 34,127 | 32,500 |
| 2 Mar 2023 | ₹1,260 | ₹1,607 | ₹1,211 | ₹1,607 | 1,01,777 | 86,075 |
| 3 Mar 2023 | ₹1,303.5 | ₹1,394.85 | ₹657.9 | ₹779.75 | 15,08,602 | 1,28,650 |
| 6 Mar 2023 | ₹647.65 | ₹740 | ₹426.1 | ₹649.45 | 95,56,677 | 1,48,725 |
| 8 Mar 2023 | ₹825 | ₹910.65 | ₹402.4 | ₹408 | 41,53,728 | 2,43,225 |
| 9 Mar 2023 | ₹450.05 | ₹759 | ₹357.3 | ₹742 | 1,31,10,702 | 2,74,825 |