NIFTY BANK 42,500 PE traded across 13 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,575.05 and a low of ₹850.5. Final close ₹1,245.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹1,176.25 | ₹1,393.15 | ₹1,162.15 | ₹1,393.15 | 226 | 200 |
| 20 Feb 2023 | ₹1,291.05 | ₹1,754 | ₹1,243 | ₹1,661.85 | 12,226 | 2,850 |
| 21 Feb 2023 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 251 | 2,850 |
| 22 Feb 2023 | ₹2,250 | ₹2,264.3 | ₹2,233.8 | ₹2,250 | 701 | 2,475 |
| 24 Feb 2023 | ₹2,521.35 | ₹2,521.35 | ₹2,224.3 | ₹2,224.3 | 76 | 2,525 |
| 27 Feb 2023 | ₹2,575.05 | ₹2,575.05 | ₹2,196.6 | ₹2,196.6 | 201 | 2,575 |
| 28 Feb 2023 | ₹2,046.15 | ₹2,250 | ₹2,046.15 | ₹2,250 | 1,051 | 2,725 |
| 1 Mar 2023 | ₹2,105.05 | ₹2,105.05 | ₹1,697.85 | ₹1,697.85 | 5,252 | 6,325 |
| 2 Mar 2023 | ₹1,755.05 | ₹2,099.65 | ₹1,699.65 | ₹2,086.55 | 30,802 | 24,625 |
| 3 Mar 2023 | ₹2,078.45 | ₹2,078.45 | ₹1,125.5 | ₹1,251.65 | 61,251 | 33,525 |
| 6 Mar 2023 | ₹1,100.65 | ₹1,228.1 | ₹861 | ₹1,127.75 | 3,07,677 | 57,000 |
| 8 Mar 2023 | ₹1,337.4 | ₹1,403.6 | ₹891.35 | ₹896.45 | 1,22,077 | 46,475 |
| 9 Mar 2023 | ₹966.6 | ₹1,257.8 | ₹850.5 | ₹1,245.25 | 2,19,278 | 21,950 |