NIFTY BANK 37,500 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹81.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹32.95 | ₹40 | ₹22.45 | ₹29.65 | 301 | 175 |
| 20 Feb 2023 | ₹29.65 | ₹40 | ₹17 | ₹40 | 1,376 | 1,275 |
| 21 Feb 2023 | ₹29.95 | ₹34.4 | ₹26.45 | ₹28.75 | 2,852 | 2,700 |
| 22 Feb 2023 | ₹40.25 | ₹69 | ₹37.5 | ₹54.05 | 43,276 | 18,275 |
| 23 Feb 2023 | ₹54.1 | ₹81.95 | ₹26.2 | ₹35 | 1,29,827 | 27,600 |
| 24 Feb 2023 | ₹34.55 | ₹35 | ₹23.9 | ₹27.05 | 2,72,826 | 40,650 |
| 27 Feb 2023 | ₹31.35 | ₹31.35 | ₹15.2 | ₹16.25 | 3,08,327 | 62,550 |
| 28 Feb 2023 | ₹15 | ₹17.4 | ₹12.05 | ₹12.05 | 1,80,702 | 82,875 |
| 1 Mar 2023 | ₹11 | ₹11.75 | ₹7.5 | ₹8.5 | 4,18,026 | 1,51,900 |
| 2 Mar 2023 | ₹7.5 | ₹10 | ₹4.7 | ₹6.4 | 9,91,876 | 2,22,600 |
| 3 Mar 2023 | ₹6 | ₹6 | ₹4.4 | ₹5.2 | 60,95,952 | 6,27,050 |
| 6 Mar 2023 | ₹4.6 | ₹4.75 | ₹2.5 | ₹2.75 | 34,35,727 | 6,47,075 |
| 8 Mar 2023 | ₹1.6 | ₹4.25 | ₹1.6 | ₹2.7 | 47,08,376 | 4,09,125 |
| 9 Mar 2023 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 10,88,501 | 1,73,625 |