NIFTY BANK 38,900 CE traded across 9 sessions from 22 Feb 2023 to 8 Mar 2023, with a life-high of ₹2,460 and a low of ₹1,107.6. Final close ₹2,370.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,590.5 | ₹1,590.5 | ₹1,590.5 | ₹1,590.5 | 26 | 0 |
| 23 Feb 2023 | ₹1,302.9 | ₹1,455.45 | ₹1,236.25 | ₹1,376.7 | 1,001 | 875 |
| 24 Feb 2023 | ₹1,412.85 | ₹1,563.65 | ₹1,206.85 | ₹1,272.7 | 701 | 1,225 |
| 27 Feb 2023 | ₹1,129.05 | ₹1,257.65 | ₹1,107.6 | ₹1,218.2 | 726 | 1,525 |
| 1 Mar 2023 | ₹1,800 | ₹1,800 | ₹1,775 | ₹1,775 | 151 | 1,575 |
| 2 Mar 2023 | ₹1,779.55 | ₹1,779.55 | ₹1,550 | ₹1,550 | 1,126 | 1,800 |
| 3 Mar 2023 | ₹1,950 | ₹2,451.1 | ₹1,950 | ₹2,451.1 | 351 | 1,750 |
| 6 Mar 2023 | ₹2,460 | ₹2,460 | ₹2,460 | ₹2,460 | 26 | 1,725 |
| 8 Mar 2023 | ₹2,410.75 | ₹2,410.75 | ₹2,370.85 | ₹2,370.85 | 51 | 1,750 |