NIFTY BANK 39,300 PE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹373.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹230.55 | ₹300 | ₹229.6 | ₹281.95 | 801 | 600 |
| 23 Feb 2023 | ₹272.45 | ₹373.85 | ₹176.7 | ₹176.7 | 12,653 | 3,475 |
| 24 Feb 2023 | ₹197.15 | ₹230.4 | ₹134.35 | ₹202 | 1,11,676 | 32,950 |
| 27 Feb 2023 | ₹226.1 | ₹236.4 | ₹87 | ₹87 | 4,61,528 | 46,875 |
| 28 Feb 2023 | ₹99.9 | ₹136.7 | ₹82.75 | ₹91.05 | 3,12,127 | 56,450 |
| 1 Mar 2023 | ₹73.95 | ₹75 | ₹31.4 | ₹33 | 7,58,752 | 1,08,175 |
| 2 Mar 2023 | ₹33 | ₹46.65 | ₹27 | ₹46.65 | 12,37,626 | 1,62,200 |
| 3 Mar 2023 | ₹30 | ₹30 | ₹11.6 | ₹12.85 | 52,79,903 | 3,15,875 |
| 6 Mar 2023 | ₹9.75 | ₹9.8 | ₹4.5 | ₹4.5 | 25,18,851 | 2,82,175 |
| 8 Mar 2023 | ₹5.4 | ₹9.1 | ₹3.25 | ₹4.85 | 39,89,551 | 3,76,275 |
| 9 Mar 2023 | ₹2.1 | ₹2.55 | ₹0.05 | ₹0.05 | 22,28,878 | 1,48,875 |