NIFTY BANK 39,800 PE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹598.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹259.55 | ₹259.55 | ₹205.8 | ₹205.8 | 76 | 25 |
| 22 Feb 2023 | ₹271.1 | ₹478 | ₹271.1 | ₹417.75 | 12,576 | 3,375 |
| 23 Feb 2023 | ₹452.1 | ₹598.8 | ₹315 | ₹320.25 | 58,478 | 13,475 |
| 24 Feb 2023 | ₹320.25 | ₹403.6 | ₹235 | ₹347.15 | 1,99,076 | 23,475 |
| 27 Feb 2023 | ₹379.05 | ₹421.05 | ₹150.05 | ₹168.35 | 5,17,703 | 63,150 |
| 28 Feb 2023 | ₹195.9 | ₹261.5 | ₹160.5 | ₹179.15 | 3,88,352 | 77,150 |
| 1 Mar 2023 | ₹156.55 | ₹156.55 | ₹63.55 | ₹65.15 | 10,78,328 | 2,04,100 |
| 2 Mar 2023 | ₹64.3 | ₹107.95 | ₹59.45 | ₹107.95 | 28,00,401 | 4,86,075 |
| 3 Mar 2023 | ₹59.95 | ₹60 | ₹17 | ₹17 | 1,31,55,802 | 8,13,450 |
| 6 Mar 2023 | ₹14.3 | ₹14.45 | ₹7.25 | ₹7.25 | 65,54,901 | 6,22,750 |
| 8 Mar 2023 | ₹7.2 | ₹14.35 | ₹4.45 | ₹5.4 | 84,81,427 | 7,23,125 |
| 9 Mar 2023 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 52,48,927 | 5,18,650 |