NIFTY BANK 38,200 PE traded across 9 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹69.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹69.35 | ₹69.35 | ₹49.5 | ₹57.25 | 6,026 | 2,325 |
| 27 Feb 2023 | ₹54 | ₹57.95 | ₹27.5 | ₹29.55 | 58,851 | 16,600 |
| 28 Feb 2023 | ₹28.85 | ₹34.75 | ₹17.3 | ₹22.7 | 76,702 | 22,725 |
| 1 Mar 2023 | ₹18.95 | ₹20.15 | ₹11.75 | ₹11.75 | 1,26,477 | 27,725 |
| 2 Mar 2023 | ₹10.75 | ₹13.4 | ₹8.2 | ₹9.85 | 2,61,977 | 37,850 |
| 3 Mar 2023 | ₹9.5 | ₹11.3 | ₹5.7 | ₹6.7 | 18,20,077 | 2,67,000 |
| 6 Mar 2023 | ₹6.7 | ₹6.7 | ₹3 | ₹3 | 13,37,051 | 1,31,100 |
| 8 Mar 2023 | ₹3.35 | ₹5.6 | ₹1.6 | ₹2.95 | 12,68,326 | 73,575 |
| 9 Mar 2023 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 3,51,626 | 56,600 |