NIFTY BANK 41,700 PE traded across 18 sessions from 13 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,849.7 and a low of ₹107. Final close ₹442.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹657.7 | ₹657.7 | ₹644.45 | ₹644.45 | 526 | 0 |
| 14 Feb 2023 | ₹610.2 | ₹610.2 | ₹610.2 | ₹610.2 | 26 | 525 |
| 15 Feb 2023 | ₹639.4 | ₹639.4 | ₹550 | ₹550 | 551 | 1,000 |
| 16 Feb 2023 | ₹508.2 | ₹543 | ₹473.55 | ₹543 | 501 | 1,000 |
| 17 Feb 2023 | ₹651.35 | ₹921.9 | ₹605 | ₹777.45 | 1,851 | 1,500 |
| 20 Feb 2023 | ₹794.75 | ₹1,105.7 | ₹708.6 | ₹1,019.9 | 4,751 | 1,350 |
| 21 Feb 2023 | ₹1,128.15 | ₹1,175.95 | ₹928.1 | ₹1,054.1 | 1,426 | 1,775 |
| 22 Feb 2023 | ₹1,433.85 | ₹1,691.5 | ₹1,433.85 | ₹1,603.2 | 251 | 1,750 |
| 23 Feb 2023 | ₹1,603.2 | ₹1,603.2 | ₹1,603.2 | ₹1,603.2 | 26 | 1,725 |
| 24 Feb 2023 | ₹1,603.2 | ₹1,603.2 | ₹1,603.2 | ₹1,603.2 | 126 | 1,725 |
| 27 Feb 2023 | ₹1,826.7 | ₹1,849.7 | ₹1,385.05 | ₹1,385.05 | 326 | 1,600 |
| 28 Feb 2023 | ₹1,333.55 | ₹1,440 | ₹1,333.55 | ₹1,440 | 226 | 1,575 |
| 1 Mar 2023 | ₹1,034 | ₹1,105.1 | ₹961.75 | ₹961.75 | 1,576 | 2,225 |
| 2 Mar 2023 | ₹956.4 | ₹1,309.75 | ₹926.65 | ₹1,309.75 | 25,352 | 12,525 |
| 3 Mar 2023 | ₹1,082.15 | ₹1,082.15 | ₹431 | ₹525 | 20,09,776 | 68,575 |
| 6 Mar 2023 | ₹287.35 | ₹476 | ₹231.9 | ₹393.8 | 3,49,25,378 | 3,41,225 |
| 8 Mar 2023 | ₹472.05 | ₹625 | ₹172.35 | ₹176.85 | 1,60,21,427 | 6,42,750 |
| 9 Mar 2023 | ₹185.1 | ₹460 | ₹107 | ₹442.4 | 9,02,91,478 | 3,89,250 |