NIFTY BANK 43,000 CE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹100 | ₹100 | ₹46.05 | ₹50.2 | 59,426 | 14,225 |
| 21 Feb 2023 | ₹50.2 | ₹50.75 | ₹32.25 | ₹32.25 | 73,526 | 19,450 |
| 22 Feb 2023 | ₹26.4 | ₹28.1 | ₹20 | ₹23.25 | 2,45,451 | 55,350 |
| 23 Feb 2023 | ₹22.75 | ₹23.15 | ₹14 | ₹16 | 2,47,628 | 55,500 |
| 24 Feb 2023 | ₹12.55 | ₹20 | ₹12.25 | ₹15 | 4,08,902 | 80,925 |
| 27 Feb 2023 | ₹15 | ₹19 | ₹9.55 | ₹9.7 | 3,42,251 | 1,31,200 |
| 28 Feb 2023 | ₹10.2 | ₹11.3 | ₹8.4 | ₹9.55 | 4,22,726 | 1,85,400 |
| 1 Mar 2023 | ₹9 | ₹9.9 | ₹7.05 | ₹7.1 | 6,21,926 | 2,09,750 |
| 2 Mar 2023 | ₹7.8 | ₹7.8 | ₹4.25 | ₹5.5 | 33,06,226 | 9,54,275 |
| 3 Mar 2023 | ₹5.8 | ₹12.95 | ₹4.3 | ₹4.6 | 2,07,67,053 | 16,49,675 |
| 6 Mar 2023 | ₹5.2 | ₹9.7 | ₹3.45 | ₹3.6 | 1,95,55,778 | 28,05,050 |
| 8 Mar 2023 | ₹3.1 | ₹3.7 | ₹1.5 | ₹1.65 | 2,33,61,803 | 31,72,400 |
| 9 Mar 2023 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 2,54,03,953 | 24,00,675 |