NIFTY BANK 42,800 CE traded across 6 sessions from 1 Mar 2023 to 9 Mar 2023, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹36 | ₹36 | ₹6 | ₹9.1 | 35,976 | 9,500 |
| 2 Mar 2023 | ₹9.65 | ₹9.65 | ₹4.7 | ₹5.8 | 3,54,652 | 66,175 |
| 3 Mar 2023 | ₹5.8 | ₹16.05 | ₹5.2 | ₹5.85 | 60,99,652 | 3,31,675 |
| 6 Mar 2023 | ₹6.5 | ₹12.8 | ₹3.6 | ₹5.05 | 82,73,503 | 5,44,175 |
| 8 Mar 2023 | ₹3.25 | ₹4.25 | ₹1.6 | ₹1.6 | 50,76,503 | 4,74,525 |
| 9 Mar 2023 | ₹1.6 | ₹2.05 | ₹0.05 | ₹0.05 | 73,66,676 | 4,53,750 |