NIFTY BANK 36,000 PE traded across 14 sessions from 15 Feb 2023 to 9 Mar 2023, with a life-high of ₹33.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹24 | ₹24 | ₹17 | ₹18 | 1,851 | 925 |
| 20 Feb 2023 | ₹17.15 | ₹19 | ₹10.1 | ₹15.35 | 1,451 | 1,275 |
| 21 Feb 2023 | ₹15.35 | ₹22.3 | ₹14.05 | ₹14.45 | 276 | 1,225 |
| 22 Feb 2023 | ₹14.45 | ₹31.2 | ₹14.45 | ₹23.55 | 22,476 | 14,150 |
| 23 Feb 2023 | ₹24.65 | ₹33.7 | ₹15.75 | ₹16.1 | 29,851 | 21,950 |
| 24 Feb 2023 | ₹16.1 | ₹16.35 | ₹10.5 | ₹11.25 | 50,951 | 27,975 |
| 27 Feb 2023 | ₹11.1 | ₹12.55 | ₹7.7 | ₹7.7 | 54,226 | 34,050 |
| 28 Feb 2023 | ₹7.85 | ₹8.1 | ₹5.7 | ₹6.7 | 23,726 | 42,700 |
| 1 Mar 2023 | ₹6 | ₹10.1 | ₹5 | ₹5.2 | 1,04,951 | 81,750 |
| 2 Mar 2023 | ₹5.25 | ₹5.45 | ₹3.35 | ₹3.65 | 2,53,976 | 1,12,725 |
| 3 Mar 2023 | ₹3.65 | ₹4.7 | ₹3 | ₹3.25 | 33,12,228 | 2,89,950 |
| 6 Mar 2023 | ₹3.25 | ₹3.45 | ₹2.1 | ₹2.35 | 12,77,352 | 2,14,025 |
| 8 Mar 2023 | ₹2.25 | ₹3 | ₹1.4 | ₹2 | 18,17,476 | 1,93,125 |
| 9 Mar 2023 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 4,55,551 | 1,30,500 |