NIFTY BANK 39,100 CE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,500 and a low of ₹960. Final close ₹2,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,449.6 | ₹1,456.25 | ₹1,351.95 | ₹1,351.95 | 501 | 475 |
| 23 Feb 2023 | ₹1,200 | ₹1,325.5 | ₹1,200 | ₹1,213.45 | 301 | 725 |
| 24 Feb 2023 | ₹1,318.2 | ₹1,318.2 | ₹1,018.55 | ₹1,094.75 | 1,826 | 1,575 |
| 27 Feb 2023 | ₹960 | ₹1,362.45 | ₹960 | ₹1,350 | 2,576 | 2,250 |
| 28 Feb 2023 | ₹1,350 | ₹1,350 | ₹1,276.7 | ₹1,276.7 | 176 | 2,200 |
| 1 Mar 2023 | ₹1,527 | ₹1,600 | ₹1,527 | ₹1,600 | 226 | 2,150 |
| 2 Mar 2023 | ₹1,541.9 | ₹1,541.9 | ₹1,355 | ₹1,355 | 326 | 2,150 |
| 3 Mar 2023 | ₹1,625 | ₹2,266 | ₹1,625 | ₹2,128.25 | 2,476 | 2,625 |
| 6 Mar 2023 | ₹2,440.35 | ₹2,440.35 | ₹2,246.25 | ₹2,246.25 | 226 | 2,675 |
| 8 Mar 2023 | ₹2,062.8 | ₹2,252.3 | ₹2,048 | ₹2,252.3 | 626 | 2,450 |
| 9 Mar 2023 | ₹2,500 | ₹2,500 | ₹2,250 | ₹2,250 | 201 | 2,350 |