NIFTY BANK 39,000 PE traded across 16 sessions from 15 Feb 2023 to 9 Mar 2023, with a life-high of ₹305 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹106.7 | ₹106.7 | ₹48.8 | ₹48.8 | 3,052 | 925 |
| 16 Feb 2023 | ₹44 | ₹50.35 | ₹31 | ₹49.95 | 4,202 | 2,925 |
| 17 Feb 2023 | ₹61.15 | ₹129.15 | ₹49.5 | ₹79.65 | 49,101 | 7,325 |
| 20 Feb 2023 | ₹78.75 | ₹133.35 | ₹65 | ₹108.65 | 47,326 | 9,000 |
| 21 Feb 2023 | ₹105.5 | ₹132.95 | ₹84.35 | ₹100.5 | 70,276 | 18,400 |
| 22 Feb 2023 | ₹131.1 | ₹243.05 | ₹122.95 | ₹211.75 | 1,71,677 | 36,350 |
| 23 Feb 2023 | ₹188.95 | ₹305 | ₹135.05 | ₹141.3 | 2,30,451 | 61,825 |
| 24 Feb 2023 | ₹132.6 | ₹164.4 | ₹95.1 | ₹139.05 | 7,71,626 | 1,73,600 |
| 27 Feb 2023 | ₹150 | ₹170.45 | ₹64.65 | ₹64.7 | 12,55,627 | 2,68,000 |
| 28 Feb 2023 | ₹61.45 | ₹91.75 | ₹52.65 | ₹52.65 | 14,61,278 | 4,07,725 |
| 1 Mar 2023 | ₹56.6 | ₹59.95 | ₹22.55 | ₹22.7 | 24,20,476 | 4,17,975 |
| 2 Mar 2023 | ₹25.2 | ₹39.95 | ₹18.5 | ₹27 | 41,04,727 | 8,74,900 |
| 3 Mar 2023 | ₹18.7 | ₹19.8 | ₹9.45 | ₹10.65 | 1,62,78,652 | 17,26,450 |
| 6 Mar 2023 | ₹9 | ₹9 | ₹4.3 | ₹4.45 | 1,29,01,252 | 16,33,450 |
| 8 Mar 2023 | ₹4.4 | ₹7.5 | ₹3.15 | ₹4.2 | 2,14,27,503 | 28,25,050 |
| 9 Mar 2023 | ₹2.45 | ₹3.2 | ₹0.05 | ₹0.05 | 1,31,38,452 | 11,23,575 |