NIFTY BANK 39,300 CE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,932.05 and a low of ₹797.3. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,199.5 | ₹1,199.5 | ₹1,119.85 | ₹1,119.85 | 51 | 25 |
| 23 Feb 2023 | ₹993.65 | ₹1,126.25 | ₹993.65 | ₹1,126.25 | 276 | 250 |
| 24 Feb 2023 | ₹1,146.35 | ₹1,146.35 | ₹896.3 | ₹929.35 | 2,101 | 1,300 |
| 27 Feb 2023 | ₹821.9 | ₹1,163.2 | ₹797.3 | ₹1,163.2 | 2,526 | 1,650 |
| 28 Feb 2023 | ₹1,242.65 | ₹1,248.1 | ₹1,004.9 | ₹1,138.65 | 3,076 | 2,450 |
| 1 Mar 2023 | ₹1,265 | ₹1,405.15 | ₹1,265 | ₹1,405.15 | 901 | 2,450 |
| 2 Mar 2023 | ₹1,400 | ₹1,458 | ₹1,141.5 | ₹1,141.5 | 2,976 | 3,875 |
| 3 Mar 2023 | ₹1,445 | ₹2,086.95 | ₹1,445 | ₹1,954.6 | 2,901 | 3,825 |
| 6 Mar 2023 | ₹2,932.05 | ₹2,932.05 | ₹2,018.8 | ₹2,018.8 | 751 | 3,775 |
| 8 Mar 2023 | ₹1,966.75 | ₹2,048.05 | ₹1,921.6 | ₹2,038.1 | 276 | 3,750 |
| 9 Mar 2023 | ₹2,239.55 | ₹2,325.75 | ₹2,000 | ₹2,000 | 426 | 3,650 |