NIFTY BANK 42,500 CE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹358.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹358.05 | ₹358.05 | ₹138 | ₹149.65 | 28,551 | 7,800 |
| 20 Feb 2023 | ₹163.05 | ₹165.5 | ₹82.1 | ₹92.4 | 1,71,327 | 31,900 |
| 21 Feb 2023 | ₹80 | ₹100 | ₹63 | ₹63.55 | 1,03,301 | 41,675 |
| 22 Feb 2023 | ₹55 | ₹55 | ₹33.05 | ₹34.7 | 2,19,676 | 43,375 |
| 23 Feb 2023 | ₹33.8 | ₹35.2 | ₹21.05 | ₹24.15 | 2,22,677 | 64,800 |
| 24 Feb 2023 | ₹28 | ₹31.3 | ₹16.55 | ₹17.6 | 5,72,676 | 1,13,000 |
| 27 Feb 2023 | ₹17.6 | ₹19.9 | ₹11.4 | ₹17 | 5,11,602 | 1,29,125 |
| 28 Feb 2023 | ₹17 | ₹17.3 | ₹10.5 | ₹11 | 4,36,226 | 1,63,900 |
| 1 Mar 2023 | ₹10 | ₹18.2 | ₹10 | ₹11.9 | 9,28,551 | 2,45,875 |
| 2 Mar 2023 | ₹11 | ₹11.8 | ₹5.4 | ₹6.65 | 50,57,028 | 15,06,350 |
| 3 Mar 2023 | ₹7.95 | ₹25.3 | ₹6.8 | ₹9.55 | 2,88,77,576 | 13,86,400 |
| 6 Mar 2023 | ₹11 | ₹22.7 | ₹6 | ₹6 | 3,09,12,352 | 19,61,800 |
| 8 Mar 2023 | ₹5 | ₹7.1 | ₹2.5 | ₹2.7 | 3,24,71,477 | 28,52,125 |
| 9 Mar 2023 | ₹2.2 | ₹3 | ₹0.05 | ₹0.05 | 4,54,33,203 | 24,37,900 |