NIFTY BANK 36,000 CE — 9 Mar 2023 Expiry History
NIFTY BANK 36,000 CE traded across 4 sessions from 2 Mar 2023 to 8 Mar 2023, with a life-high of ₹5,599 and a low of ₹4,675.55. Final close ₹5,599.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2023 | ₹4,675.55 | ₹4,949.55 | ₹4,675.55 | ₹4,949.55 | 51 | 25 |
| 3 Mar 2023 | ₹4,999 | ₹5,299 | ₹4,999 | ₹5,299 | 101 | 100 |
| 6 Mar 2023 | ₹5,398.95 | ₹5,599 | ₹5,318.85 | ₹5,318.85 | 251 | 225 |
| 8 Mar 2023 | ₹5,299 | ₹5,599 | ₹5,199 | ₹5,599 | 176 | 325 |