NIFTY BANK 37,900 PE traded across 7 sessions from 28 Feb 2023 to 9 Mar 2023, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹27.95 | ₹28 | ₹14.2 | ₹16.9 | 4,726 | 2,350 |
| 1 Mar 2023 | ₹21.95 | ₹21.95 | ₹8 | ₹9.75 | 11,352 | 3,275 |
| 2 Mar 2023 | ₹18.15 | ₹19.05 | ₹5.15 | ₹7.95 | 2,91,702 | 73,400 |
| 3 Mar 2023 | ₹7.45 | ₹7.5 | ₹5.05 | ₹5.75 | 17,40,076 | 1,73,600 |
| 6 Mar 2023 | ₹5.3 | ₹5.3 | ₹1.9 | ₹3.1 | 8,07,376 | 1,67,675 |
| 8 Mar 2023 | ₹2.95 | ₹4.85 | ₹2.1 | ₹3.15 | 11,12,676 | 2,06,350 |
| 9 Mar 2023 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 3,60,202 | 1,54,425 |