NIFTY BANK 38,500 CE traded across 10 sessions from 23 Feb 2023 to 9 Mar 2023, with a life-high of ₹3,160 and a low of ₹1,124.95. Final close ₹2,752.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹1,732 | ₹1,813 | ₹1,577 | ₹1,751.15 | 2,001 | 1,325 |
| 24 Feb 2023 | ₹1,601 | ₹1,601 | ₹1,601 | ₹1,601 | 26 | 1,325 |
| 27 Feb 2023 | ₹1,124.95 | ₹1,873.55 | ₹1,124.95 | ₹1,858.75 | 1,302 | 1,475 |
| 28 Feb 2023 | ₹1,995.9 | ₹1,995.9 | ₹1,692.45 | ₹1,692.45 | 276 | 1,325 |
| 1 Mar 2023 | ₹2,047 | ₹2,179.05 | ₹2,025 | ₹2,179.05 | 351 | 1,375 |
| 2 Mar 2023 | ₹2,175 | ₹2,241.2 | ₹1,908.3 | ₹1,908.3 | 1,301 | 1,650 |
| 3 Mar 2023 | ₹2,218.3 | ₹2,892.7 | ₹2,218.3 | ₹2,756 | 1,101 | 1,875 |
| 6 Mar 2023 | ₹3,160 | ₹3,160 | ₹2,900 | ₹2,900 | 151 | 1,750 |
| 8 Mar 2023 | ₹2,855.2 | ₹2,855.2 | ₹2,672.4 | ₹2,784.85 | 326 | 1,675 |
| 9 Mar 2023 | ₹3,132.4 | ₹3,132.85 | ₹2,752.75 | ₹2,752.75 | 902 | 1,150 |