NIFTY BANK 41,900 PE traded across 12 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,900 and a low of ₹263.05. Final close ₹643.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹763.25 | ₹1,093.9 | ₹758.95 | ₹1,093.9 | 326 | 300 |
| 20 Feb 2023 | ₹884.45 | ₹1,261 | ₹861.6 | ₹1,260.75 | 1,476 | 1,325 |
| 22 Feb 2023 | ₹1,521.95 | ₹1,521.95 | ₹1,521.95 | ₹1,521.95 | 26 | 1,350 |
| 24 Feb 2023 | ₹1,761.4 | ₹1,880 | ₹1,730.8 | ₹1,880 | 551 | 1,100 |
| 27 Feb 2023 | ₹1,780 | ₹1,900 | ₹1,780 | ₹1,900 | 76 | 1,100 |
| 28 Feb 2023 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 26 | 1,100 |
| 1 Mar 2023 | ₹1,440 | ₹1,440 | ₹1,160 | ₹1,168.2 | 826 | 1,300 |
| 2 Mar 2023 | ₹1,220 | ₹1,512.55 | ₹1,220 | ₹1,512.55 | 1,501 | 2,450 |
| 3 Mar 2023 | ₹1,249.7 | ₹1,249.7 | ₹578.2 | ₹692.85 | 2,82,152 | 13,800 |
| 6 Mar 2023 | ₹551.05 | ₹647.5 | ₹353.15 | ₹555 | 73,94,227 | 92,750 |
| 8 Mar 2023 | ₹718.55 | ₹811.8 | ₹315.8 | ₹319.7 | 28,94,851 | 1,66,625 |
| 9 Mar 2023 | ₹322.9 | ₹660.55 | ₹263.05 | ₹643 | 1,63,53,351 | 69,000 |