NIFTY BANK 42,300 CE traded across 17 sessions from 9 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,011.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2023 | ₹1,011.3 | ₹1,011.4 | ₹323.35 | ₹498.6 | 2,452 | 400 |
| 15 Feb 2023 | ₹462 | ₹462 | ₹462 | ₹462 | 76 | 450 |
| 16 Feb 2023 | ₹462 | ₹462 | ₹308.5 | ₹308.5 | 1,226 | 1,200 |
| 17 Feb 2023 | ₹260 | ₹275 | ₹179.95 | ₹179.95 | 6,726 | 3,800 |
| 20 Feb 2023 | ₹201.5 | ₹208.2 | ₹107.2 | ₹109.35 | 10,402 | 5,575 |
| 21 Feb 2023 | ₹103.1 | ₹127.95 | ₹84.5 | ₹88.7 | 9,076 | 6,225 |
| 22 Feb 2023 | ₹71.65 | ₹73 | ₹35.3 | ₹41.55 | 18,877 | 8,675 |
| 23 Feb 2023 | ₹32.55 | ₹45.75 | ₹25.9 | ₹27.4 | 20,801 | 11,350 |
| 24 Feb 2023 | ₹32.3 | ₹38.25 | ₹19.45 | ₹20.8 | 32,551 | 19,175 |
| 27 Feb 2023 | ₹18.45 | ₹24.45 | ₹13.65 | ₹18.05 | 54,726 | 23,575 |
| 28 Feb 2023 | ₹20.4 | ₹20.4 | ₹12.35 | ₹13.5 | 48,853 | 28,050 |
| 1 Mar 2023 | ₹13.65 | ₹25.85 | ₹7.7 | ₹25.85 | 2,68,352 | 45,200 |
| 2 Mar 2023 | ₹14.15 | ₹16.95 | ₹6.15 | ₹6.15 | 10,07,326 | 2,23,075 |
| 3 Mar 2023 | ₹8.15 | ₹38 | ₹8 | ₹14.3 | 1,42,05,703 | 4,15,150 |
| 6 Mar 2023 | ₹20 | ₹35.9 | ₹8 | ₹8 | 2,52,93,953 | 7,71,700 |
| 8 Mar 2023 | ₹6.05 | ₹11.85 | ₹3.15 | ₹4.05 | 2,40,15,628 | 10,75,725 |
| 9 Mar 2023 | ₹3.1 | ₹4.7 | ₹0.05 | ₹0.05 | 2,53,74,528 | 8,26,925 |