NIFTY BANK 38,800 CE traded across 9 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,720 and a low of ₹1,179.05. Final close ₹2,485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,657.3 | ₹1,657.3 | ₹1,536.95 | ₹1,546.4 | 1,326 | 1,250 |
| 23 Feb 2023 | ₹1,334.95 | ₹1,590.05 | ₹1,240.1 | ₹1,437.65 | 151 | 1,325 |
| 24 Feb 2023 | ₹1,600 | ₹1,600 | ₹1,265.35 | ₹1,286.55 | 351 | 1,375 |
| 27 Feb 2023 | ₹1,188.75 | ₹1,675.2 | ₹1,179.05 | ₹1,675.2 | 9,276 | 3,225 |
| 28 Feb 2023 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 26 | 3,225 |
| 2 Mar 2023 | ₹1,940.65 | ₹1,940.65 | ₹1,704.75 | ₹1,704.75 | 226 | 3,225 |
| 3 Mar 2023 | ₹2,040 | ₹2,472 | ₹2,040 | ₹2,472 | 126 | 3,300 |
| 8 Mar 2023 | ₹2,543.45 | ₹2,543.45 | ₹2,480.45 | ₹2,480.45 | 51 | 3,300 |
| 9 Mar 2023 | ₹2,720 | ₹2,720 | ₹2,485 | ₹2,485 | 76 | 3,250 |