NIFTY BANK 43,500 PE traded across 9 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹3,460 and a low of ₹1,821.1. Final close ₹2,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹2,013 | ₹2,017.5 | ₹1,833.85 | ₹1,833.85 | 3,903 | 1,000 |
| 21 Feb 2023 | ₹2,575 | ₹2,575 | ₹2,575 | ₹2,575 | 51 | 1,000 |
| 23 Feb 2023 | ₹3,428.45 | ₹3,460 | ₹3,337 | ₹3,414.25 | 252 | 1,075 |
| 1 Mar 2023 | ₹2,837 | ₹2,900 | ₹2,730 | ₹2,752 | 526 | 1,025 |
| 2 Mar 2023 | ₹2,708.35 | ₹3,077.1 | ₹2,708.35 | ₹3,077.1 | 6,801 | 6,500 |
| 3 Mar 2023 | ₹2,277.75 | ₹2,277.75 | ₹2,122.65 | ₹2,122.65 | 451 | 6,575 |
| 6 Mar 2023 | ₹1,896 | ₹2,126.8 | ₹1,821.1 | ₹2,116.2 | 8,076 | 9,150 |
| 8 Mar 2023 | ₹2,224.05 | ₹2,235.5 | ₹2,024.85 | ₹2,055 | 901 | 8,800 |
| 9 Mar 2023 | ₹1,900 | ₹2,260 | ₹1,865 | ₹2,260 | 8,901 | 2,675 |