NIFTY BANK 41,200 CE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹771.4 and a low of ₹41.2. Final close ₹56.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹767.35 | ₹771.4 | ₹584.15 | ₹665.6 | 9,226 | 2,725 |
| 20 Feb 2023 | ₹646.95 | ₹695 | ₹410.1 | ₹453 | 35,877 | 7,100 |
| 21 Feb 2023 | ₹396.05 | ₹512.85 | ₹353.7 | ₹385.55 | 11,577 | 6,500 |
| 22 Feb 2023 | ₹300.05 | ₹310.25 | ₹160.75 | ₹175.3 | 34,202 | 15,375 |
| 23 Feb 2023 | ₹150.15 | ₹181.15 | ₹109.55 | ₹134.95 | 45,426 | 19,525 |
| 24 Feb 2023 | ₹139.4 | ₹179.05 | ₹70 | ₹70 | 2,55,227 | 37,825 |
| 27 Feb 2023 | ₹82.65 | ₹121 | ₹56.35 | ₹113.35 | 3,56,001 | 79,000 |
| 28 Feb 2023 | ₹92.15 | ₹127.4 | ₹65.2 | ₹82.9 | 6,44,926 | 1,31,175 |
| 1 Mar 2023 | ₹85.6 | ₹147.35 | ₹82.95 | ₹142 | 19,06,402 | 2,37,200 |
| 2 Mar 2023 | ₹111.75 | ₹148.4 | ₹42.7 | ₹43.4 | 58,04,626 | 7,82,350 |
| 3 Mar 2023 | ₹65.5 | ₹379 | ₹63 | ₹278 | 8,09,04,028 | 14,49,125 |
| 6 Mar 2023 | ₹345.85 | ₹529.1 | ₹248.55 | ₹300 | 3,15,53,578 | 9,30,050 |
| 8 Mar 2023 | ₹225 | ₹447.15 | ₹133 | ₹437 | 12,26,19,228 | 7,99,875 |
| 9 Mar 2023 | ₹360.05 | ₹457.15 | ₹41.2 | ₹56.55 | 8,96,46,752 | 20,01,225 |