NIFTY BANK 39,400 CE traded across 11 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,230 and a low of ₹720. Final close ₹1,860.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,643.55 | ₹1,643.55 | ₹1,643.55 | ₹1,643.55 | 26 | 0 |
| 23 Feb 2023 | ₹977.25 | ₹1,050.15 | ₹881.55 | ₹955.7 | 476 | 250 |
| 24 Feb 2023 | ₹1,115 | ₹1,206.65 | ₹810 | ₹853.25 | 4,726 | 1,525 |
| 27 Feb 2023 | ₹720 | ₹1,150.3 | ₹720 | ₹1,150.3 | 11,801 | 2,700 |
| 28 Feb 2023 | ₹1,186 | ₹1,186 | ₹924.55 | ₹1,061 | 4,476 | 3,925 |
| 1 Mar 2023 | ₹1,159.95 | ₹1,403 | ₹1,136.5 | ₹1,392.8 | 2,502 | 3,525 |
| 2 Mar 2023 | ₹1,310 | ₹1,361 | ₹1,048.65 | ₹1,048.65 | 24,701 | 8,575 |
| 3 Mar 2023 | ₹1,283.45 | ₹1,935 | ₹1,281.45 | ₹1,854.45 | 6,551 | 8,350 |
| 6 Mar 2023 | ₹2,168.05 | ₹2,168.05 | ₹1,896 | ₹1,896 | 176 | 8,275 |
| 8 Mar 2023 | ₹1,934.5 | ₹1,950 | ₹1,825.45 | ₹1,932.2 | 226 | 8,225 |
| 9 Mar 2023 | ₹2,209.9 | ₹2,230 | ₹1,843.2 | ₹1,860 | 1,451 | 7,525 |