NIFTY BANK 41,000 PE traded across 21 sessions from 8 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,376.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2023 | ₹586.25 | ₹586.25 | ₹500 | ₹500 | 426 | 50 |
| 9 Feb 2023 | ₹525 | ₹525 | ₹450 | ₹450 | 101 | 100 |
| 10 Feb 2023 | ₹446.85 | ₹446.85 | ₹414 | ₹430 | 376 | 350 |
| 13 Feb 2023 | ₹468.2 | ₹560.7 | ₹456.95 | ₹501.85 | 2,276 | 1,050 |
| 14 Feb 2023 | ₹498.45 | ₹540 | ₹345.05 | ₹366 | 4,326 | 2,625 |
| 15 Feb 2023 | ₹377.1 | ₹394 | ₹262.6 | ₹280 | 4,126 | 3,775 |
| 16 Feb 2023 | ₹229.4 | ₹314.3 | ₹220.05 | ₹314.3 | 9,901 | 6,500 |
| 17 Feb 2023 | ₹376.1 | ₹599.65 | ₹324.6 | ₹448.5 | 53,552 | 15,075 |
| 20 Feb 2023 | ₹437.9 | ₹725.1 | ₹400 | ₹626.75 | 75,426 | 19,375 |
| 21 Feb 2023 | ₹670 | ₹743.9 | ₹519.6 | ₹619.95 | 51,701 | 17,600 |
| 22 Feb 2023 | ₹751.95 | ₹1,143.75 | ₹729.1 | ₹1,065 | 30,177 | 12,925 |
| 23 Feb 2023 | ₹1,063.55 | ₹1,376.2 | ₹921.65 | ₹959.15 | 36,326 | 16,050 |
| 24 Feb 2023 | ₹922.45 | ₹1,136.6 | ₹769.5 | ₹1,088.05 | 67,277 | 21,900 |
| 27 Feb 2023 | ₹1,185.95 | ₹1,212 | ₹705.05 | ₹705.05 | 70,576 | 30,425 |
| 28 Feb 2023 | ₹729.15 | ₹943.5 | ₹679 | ₹768.6 | 1,35,553 | 51,700 |
| 1 Mar 2023 | ₹708.35 | ₹719 | ₹418.65 | ₹418.65 | 6,97,401 | 1,27,650 |
| 2 Mar 2023 | ₹469 | ₹677.75 | ₹406.95 | ₹677.75 | 23,55,601 | 4,04,675 |
| 3 Mar 2023 | ₹406.15 | ₹510.1 | ₹124.4 | ₹153 | 7,20,11,303 | 30,01,750 |
| 6 Mar 2023 | ₹129 | ₹129 | ₹44.1 | ₹73.75 | 6,65,25,676 | 28,17,100 |
| 8 Mar 2023 | ₹125 | ₹154.35 | ₹17.8 | ₹20 | 12,42,88,302 | 41,07,200 |
| 9 Mar 2023 | ₹13.9 | ₹18 | ₹0.05 | ₹0.1 | 12,99,75,853 | 35,59,775 |