NIFTY BANK 41,400 PE traded across 15 sessions from 13 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,541.65 and a low of ₹13.4. Final close ₹142.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹641.8 | ₹641.8 | ₹641.8 | ₹641.8 | 201 | 0 |
| 17 Feb 2023 | ₹531.3 | ₹780 | ₹469.65 | ₹622.5 | 5,576 | 1,425 |
| 20 Feb 2023 | ₹619.75 | ₹925.9 | ₹570 | ₹818.95 | 7,002 | 1,250 |
| 21 Feb 2023 | ₹874 | ₹929 | ₹733.65 | ₹853.45 | 777 | 950 |
| 22 Feb 2023 | ₹1,003.8 | ₹1,419.35 | ₹1,003.8 | ₹1,366.15 | 2,001 | 1,575 |
| 23 Feb 2023 | ₹1,514.75 | ₹1,541.65 | ₹1,227.5 | ₹1,273.5 | 3,251 | 1,800 |
| 24 Feb 2023 | ₹1,213.85 | ₹1,418.05 | ₹1,153.95 | ₹1,418.05 | 1,826 | 2,500 |
| 27 Feb 2023 | ₹1,492.5 | ₹1,492.5 | ₹1,040 | ₹1,040 | 976 | 2,600 |
| 28 Feb 2023 | ₹1,055 | ₹1,287.3 | ₹1,006 | ₹1,095 | 7,126 | 3,750 |
| 1 Mar 2023 | ₹989.5 | ₹989.5 | ₹702.3 | ₹702.3 | 10,402 | 4,325 |
| 2 Mar 2023 | ₹710.95 | ₹1,026.3 | ₹677.8 | ₹1,026.3 | 34,376 | 11,500 |
| 3 Mar 2023 | ₹789.35 | ₹792 | ₹261 | ₹325 | 2,13,77,627 | 4,82,425 |
| 6 Mar 2023 | ₹239.95 | ₹271.9 | ₹112.15 | ₹207.15 | 8,89,27,927 | 12,53,075 |
| 8 Mar 2023 | ₹253 | ₹375 | ₹60 | ₹60 | 9,63,80,628 | 25,37,750 |
| 9 Mar 2023 | ₹58 | ₹159.9 | ₹13.4 | ₹142.65 | 48,44,85,903 | 14,02,300 |