NIFTY BANK 38,700 CE traded across 7 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,662.65 and a low of ₹1,300. Final close ₹2,604.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,642.65 | ₹1,642.65 | ₹1,642.65 | ₹1,642.65 | 26 | 0 |
| 23 Feb 2023 | ₹1,482.85 | ₹1,482.85 | ₹1,412 | ₹1,412 | 126 | 75 |
| 24 Feb 2023 | ₹1,833.15 | ₹1,833.15 | ₹1,833.15 | ₹1,833.15 | 51 | 75 |
| 27 Feb 2023 | ₹1,300 | ₹1,591.75 | ₹1,300 | ₹1,591.75 | 101 | 100 |
| 3 Mar 2023 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 51 | 75 |
| 8 Mar 2023 | ₹2,662.65 | ₹2,662.65 | ₹2,587.4 | ₹2,587.4 | 51 | 125 |
| 9 Mar 2023 | ₹2,603.7 | ₹2,604.1 | ₹2,603.7 | ₹2,604.1 | 51 | 125 |