NIFTY BANK 38,000 CE traded across 6 sessions from 1 Mar 2023 to 9 Mar 2023, with a life-high of ₹3,599 and a low of ₹2,397.7. Final close ₹3,262.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹2,472.75 | ₹2,665 | ₹2,472.75 | ₹2,665 | 251 | 50 |
| 2 Mar 2023 | ₹2,791.65 | ₹2,799 | ₹2,397.7 | ₹2,397.7 | 2,051 | 1,375 |
| 3 Mar 2023 | ₹2,499 | ₹3,347.9 | ₹2,499 | ₹3,259.1 | 1,051 | 1,575 |
| 6 Mar 2023 | ₹3,399 | ₹3,599 | ₹3,390.35 | ₹3,390.35 | 151 | 1,675 |
| 8 Mar 2023 | ₹3,150.1 | ₹3,599 | ₹3,150 | ₹3,599 | 602 | 1,725 |
| 9 Mar 2023 | ₹3,470 | ₹3,530 | ₹3,249.2 | ₹3,262.3 | 976 | 1,125 |