NIFTY BANK 42,300 PE traded across 12 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,158.3 and a low of ₹652.65. Final close ₹1,092.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹1,022.25 | ₹1,031.2 | ₹1,017.55 | ₹1,020.65 | 752 | 725 |
| 20 Feb 2023 | ₹1,219.4 | ₹1,439.6 | ₹1,059.15 | ₹1,439.6 | 776 | 1,325 |
| 21 Feb 2023 | ₹1,404.95 | ₹1,617.05 | ₹1,385.2 | ₹1,617.05 | 201 | 1,425 |
| 24 Feb 2023 | ₹2,060.3 | ₹2,092.7 | ₹2,060.3 | ₹2,069.25 | 676 | 1,350 |
| 27 Feb 2023 | ₹2,158.3 | ₹2,158.3 | ₹2,156.15 | ₹2,156.15 | 127 | 1,375 |
| 28 Feb 2023 | ₹1,852.25 | ₹1,915.8 | ₹1,852.25 | ₹1,915.8 | 101 | 1,325 |
| 1 Mar 2023 | ₹1,610.15 | ₹1,626.8 | ₹1,610.15 | ₹1,615.85 | 626 | 1,650 |
| 2 Mar 2023 | ₹1,567.3 | ₹1,899.3 | ₹1,567.3 | ₹1,899.3 | 1,151 | 2,150 |
| 3 Mar 2023 | ₹1,625.05 | ₹1,625.05 | ₹940 | ₹1,055.4 | 16,627 | 5,125 |
| 6 Mar 2023 | ₹884.95 | ₹1,021.2 | ₹677.5 | ₹928.4 | 2,57,926 | 12,125 |
| 8 Mar 2023 | ₹1,166.7 | ₹1,204.5 | ₹690 | ₹697.35 | 64,202 | 13,850 |
| 9 Mar 2023 | ₹771.3 | ₹1,092.85 | ₹652.65 | ₹1,092.85 | 2,63,452 | 16,675 |