NIFTY BANK 42,700 CE — 9 Mar 2023 Expiry History
NIFTY BANK 42,700 CE traded across 5 sessions from 2 Mar 2023 to 9 Mar 2023, with a life-high of ₹35.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2023 | ₹35.35 | ₹35.35 | ₹4.75 | ₹6.45 | 2,47,826 | 28,525 |
| 3 Mar 2023 | ₹6.5 | ₹18.35 | ₹5.6 | ₹6.4 | 62,23,451 | 3,58,825 |
| 6 Mar 2023 | ₹3.25 | ₹15.1 | ₹3.25 | ₹4.65 | 89,09,427 | 5,64,950 |
| 8 Mar 2023 | ₹3.25 | ₹5 | ₹1.7 | ₹1.75 | 64,78,052 | 5,39,050 |
| 9 Mar 2023 | ₹1.8 | ₹2.3 | ₹0.05 | ₹0.05 | 75,85,551 | 4,78,850 |