NIFTY BANK 40,600 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,041.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹411.05 | ₹411.05 | ₹341.1 | ₹341.1 | 76 | 50 |
| 20 Feb 2023 | ₹305.7 | ₹532.95 | ₹287.2 | ₹447.1 | 1,626 | 425 |
| 21 Feb 2023 | ₹500.35 | ₹543.95 | ₹375 | ₹441 | 14,801 | 3,575 |
| 22 Feb 2023 | ₹517.85 | ₹870 | ₹517.85 | ₹805.95 | 8,826 | 2,950 |
| 23 Feb 2023 | ₹796.6 | ₹1,041.6 | ₹679.7 | ₹685 | 4,001 | 2,025 |
| 24 Feb 2023 | ₹630.1 | ₹850 | ₹538.8 | ₹784.1 | 8,001 | 1,550 |
| 27 Feb 2023 | ₹851 | ₹895.75 | ₹457.2 | ₹468.7 | 24,652 | 5,050 |
| 28 Feb 2023 | ₹477 | ₹644 | ₹443.9 | ₹504.95 | 1,24,527 | 7,400 |
| 1 Mar 2023 | ₹479.7 | ₹499.1 | ₹230.8 | ₹230.8 | 22,43,427 | 2,35,975 |
| 2 Mar 2023 | ₹262.95 | ₹400 | ₹222.35 | ₹400 | 79,49,052 | 3,16,100 |
| 3 Mar 2023 | ₹280 | ₹280 | ₹58.5 | ₹71 | 3,32,56,928 | 13,03,150 |
| 6 Mar 2023 | ₹55 | ₹57.75 | ₹22.05 | ₹26.5 | 1,94,73,402 | 11,99,575 |
| 8 Mar 2023 | ₹51.9 | ₹58.95 | ₹8.35 | ₹10.65 | 2,98,83,953 | 12,65,000 |
| 9 Mar 2023 | ₹8.3 | ₹8.3 | ₹0.05 | ₹0.05 | 2,14,03,703 | 8,15,200 |