NIFTY BANK 40,400 CE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,273 and a low of ₹210.85. Final close ₹855.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹809.5 | ₹994.4 | ₹758.35 | ₹829.6 | 2,876 | 950 |
| 22 Feb 2023 | ₹705.35 | ₹713.75 | ₹436 | ₹436 | 15,252 | 6,650 |
| 23 Feb 2023 | ₹428 | ₹475.4 | ₹293.9 | ₹395.45 | 29,452 | 11,000 |
| 24 Feb 2023 | ₹422.8 | ₹507.55 | ₹260.75 | ₹276.3 | 1,62,426 | 32,450 |
| 27 Feb 2023 | ₹260 | ₹431.95 | ₹210.85 | ₹430.75 | 3,70,801 | 41,025 |
| 28 Feb 2023 | ₹413.65 | ₹460.75 | ₹277.15 | ₹348 | 7,24,126 | 1,06,875 |
| 1 Mar 2023 | ₹343.1 | ₹562 | ₹343.1 | ₹560.65 | 11,68,526 | 59,625 |
| 2 Mar 2023 | ₹510 | ₹575.05 | ₹290.05 | ₹299.9 | 40,66,676 | 5,74,050 |
| 3 Mar 2023 | ₹401.05 | ₹1,035.4 | ₹365 | ₹897.7 | 49,47,978 | 1,75,775 |
| 6 Mar 2023 | ₹980 | ₹1,273 | ₹910.8 | ₹995.35 | 3,01,627 | 1,20,950 |
| 8 Mar 2023 | ₹940 | ₹1,220 | ₹729.45 | ₹1,212.2 | 1,36,426 | 95,825 |
| 9 Mar 2023 | ₹1,186.95 | ₹1,249.85 | ₹841.85 | ₹855.9 | 94,152 | 53,050 |