NIFTY BANK 39,400 PE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹424.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹272.5 | ₹306 | ₹264.85 | ₹306 | 1,101 | 600 |
| 23 Feb 2023 | ₹290 | ₹424.45 | ₹214.1 | ₹214.1 | 8,877 | 3,475 |
| 24 Feb 2023 | ₹220.15 | ₹262.5 | ₹150.65 | ₹225 | 63,926 | 13,550 |
| 27 Feb 2023 | ₹255.55 | ₹267.15 | ₹79.75 | ₹79.75 | 4,44,703 | 38,375 |
| 28 Feb 2023 | ₹109.95 | ₹156.25 | ₹95.05 | ₹100 | 2,75,402 | 61,500 |
| 1 Mar 2023 | ₹90 | ₹93 | ₹35.35 | ₹36.3 | 8,21,501 | 80,450 |
| 2 Mar 2023 | ₹33 | ₹55 | ₹31.55 | ₹55 | 13,07,002 | 1,87,300 |
| 3 Mar 2023 | ₹27.2 | ₹30.2 | ₹12.5 | ₹13.9 | 64,86,528 | 3,51,275 |
| 6 Mar 2023 | ₹11.8 | ₹11.8 | ₹5.2 | ₹5.35 | 28,95,376 | 2,72,325 |
| 8 Mar 2023 | ₹6.05 | ₹9.7 | ₹3.4 | ₹4.75 | 39,81,952 | 3,29,600 |
| 9 Mar 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 22,23,901 | 1,41,600 |