NIFTY BANK 40,000 CE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,850.3 and a low of ₹366.6. Final close ₹1,259.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹1,700 | ₹1,850.3 | ₹1,369.4 | ₹1,531.65 | 4,851 | 1,575 |
| 20 Feb 2023 | ₹1,557.05 | ₹1,740.8 | ₹1,119.45 | ₹1,199.45 | 8,252 | 4,075 |
| 21 Feb 2023 | ₹1,097.05 | ₹1,285 | ₹1,020.15 | ₹1,124.5 | 8,927 | 5,425 |
| 22 Feb 2023 | ₹969.1 | ₹993.95 | ₹633.45 | ₹653.75 | 97,427 | 32,225 |
| 23 Feb 2023 | ₹644.1 | ₹700 | ₹455 | ₹606.1 | 2,47,753 | 66,125 |
| 24 Feb 2023 | ₹609.45 | ₹755 | ₹432.4 | ₹460 | 7,65,502 | 1,14,950 |
| 27 Feb 2023 | ₹470 | ₹680 | ₹366.6 | ₹680 | 11,76,001 | 1,00,225 |
| 28 Feb 2023 | ₹625.8 | ₹720 | ₹481.25 | ₹583.2 | 7,39,702 | 1,28,475 |
| 1 Mar 2023 | ₹583.35 | ₹874.1 | ₹583.35 | ₹867.35 | 7,03,278 | 2,67,725 |
| 2 Mar 2023 | ₹850 | ₹890 | ₹544.3 | ₹550.7 | 14,29,202 | 6,58,025 |
| 3 Mar 2023 | ₹616.85 | ₹1,419.8 | ₹616.8 | ₹1,275.6 | 20,25,377 | 3,69,675 |
| 6 Mar 2023 | ₹1,444.95 | ₹1,668.8 | ₹1,295.05 | ₹1,386.6 | 2,19,727 | 2,82,750 |
| 8 Mar 2023 | ₹1,200 | ₹1,621.35 | ₹1,115.05 | ₹1,607.15 | 2,03,827 | 2,63,150 |
| 9 Mar 2023 | ₹1,584.4 | ₹1,649.35 | ₹1,241.7 | ₹1,259.4 | 3,50,127 | 56,575 |