NIFTY BANK 42,600 PE traded across 6 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,100 and a low of ₹955.8. Final close ₹1,342.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹1,859 | ₹1,859.05 | ₹1,859 | ₹1,859.05 | 52 | 0 |
| 2 Mar 2023 | ₹1,812.4 | ₹2,100 | ₹1,812.4 | ₹2,100 | 676 | 425 |
| 3 Mar 2023 | ₹1,780 | ₹1,780 | ₹1,240 | ₹1,345.25 | 2,076 | 1,125 |
| 6 Mar 2023 | ₹1,174.2 | ₹1,305.6 | ₹960 | ₹1,218.4 | 17,151 | 2,775 |
| 8 Mar 2023 | ₹1,486.25 | ₹1,501.45 | ₹990.45 | ₹995.1 | 14,552 | 3,275 |
| 9 Mar 2023 | ₹1,003.6 | ₹1,352.75 | ₹955.8 | ₹1,342.9 | 15,152 | 1,325 |