NIFTY BANK 46,000 CE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹13.2 | ₹13.2 | ₹10 | ₹10 | 976 | 650 |
| 21 Feb 2023 | ₹16.95 | ₹16.95 | ₹11 | ₹13.05 | 1,701 | 1,700 |
| 22 Feb 2023 | ₹13.75 | ₹14.2 | ₹12.05 | ₹12.25 | 801 | 1,875 |
| 23 Feb 2023 | ₹12 | ₹13.5 | ₹7.95 | ₹8.6 | 1,976 | 2,400 |
| 24 Feb 2023 | ₹8.75 | ₹8.9 | ₹5.55 | ₹6.3 | 11,427 | 9,575 |
| 27 Feb 2023 | ₹6.9 | ₹7 | ₹4.3 | ₹4.8 | 2,501 | 8,475 |
| 28 Feb 2023 | ₹5 | ₹5.6 | ₹4.4 | ₹4.8 | 6,501 | 9,900 |
| 1 Mar 2023 | ₹5.05 | ₹5.05 | ₹3.2 | ₹3.45 | 11,451 | 8,075 |
| 2 Mar 2023 | ₹3.4 | ₹3.9 | ₹2.7 | ₹3.1 | 1,35,626 | 48,550 |
| 3 Mar 2023 | ₹3 | ₹3.1 | ₹2.05 | ₹2.15 | 22,69,203 | 2,93,625 |
| 6 Mar 2023 | ₹2.15 | ₹3 | ₹1.65 | ₹1.7 | 35,81,026 | 3,24,800 |
| 8 Mar 2023 | ₹1.7 | ₹1.8 | ₹0.8 | ₹0.85 | 16,39,502 | 2,89,450 |
| 9 Mar 2023 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 21,53,226 | 3,05,225 |