NIFTY BANK 35,000 PE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹16 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹11.7 | ₹11.7 | ₹11.7 | ₹11.7 | 76 | 0 |
| 27 Feb 2023 | ₹12 | ₹12 | ₹10 | ₹10 | 126 | 150 |
| 28 Feb 2023 | ₹10 | ₹14.95 | ₹6.3 | ₹7.3 | 1,951 | 1,100 |
| 1 Mar 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 176 | 1,100 |
| 2 Mar 2023 | ₹8.9 | ₹9 | ₹5.55 | ₹6.95 | 2,476 | 1,900 |
| 3 Mar 2023 | ₹6.7 | ₹6.7 | ₹5 | ₹5.5 | 7,726 | 4,750 |
| 6 Mar 2023 | ₹5.2 | ₹5.45 | ₹3.25 | ₹5 | 8,926 | 6,800 |
| 8 Mar 2023 | ₹4.8 | ₹7.8 | ₹4.25 | ₹4.85 | 78,576 | 25,725 |
| 9 Mar 2023 | ₹4.05 | ₹4.65 | ₹2.95 | ₹3.1 | 3,43,251 | 2,19,675 |
| 10 Mar 2023 | ₹3.6 | ₹4.9 | ₹2.85 | ₹2.9 | 45,48,876 | 5,83,425 |
| 13 Mar 2023 | ₹3 | ₹4.35 | ₹2.65 | ₹3 | 1,13,67,577 | 16,60,625 |
| 14 Mar 2023 | ₹3.15 | ₹16 | ₹2.4 | ₹2.55 | 1,56,29,076 | 13,08,150 |
| 15 Mar 2023 | ₹2.45 | ₹3.15 | ₹1.3 | ₹1.4 | 77,29,227 | 13,94,150 |
| 16 Mar 2023 | ₹1.25 | ₹2.5 | ₹0.1 | ₹0.15 | 60,37,677 | 9,80,700 |