NIFTY BANK option chain for 2023-03-16: 80 strikes returned. Last snapshot 16 Mar 2023, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 80 strikes from 34,000 to 46,500. Call open interest was heaviest at the 39,200 strike (47,10,075 contracts, closing at ₹0.05). Put open interest concentrated at 39,000 (55,71,325 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.78× total call open interest (4,34,03,775 against 5,54,05,325). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 34,000 | — | — | ₹0.05 | 1,65,650 |
| 34,500 | — | — | ₹0.15 | 12,32,775 |
| 35,000 | ₹4,157.9 | 25 | ₹0.15 | 9,80,700 |
| 35,500 | ₹3,573.7 | 50 | ₹0.05 | 4,03,375 |
| 36,000 | ₹3,609.55 | 0 | ₹0.05 | 7,18,775 |
| 36,500 | ₹3,244.35 | 25 | ₹0.05 | 8,11,450 |
| 37,000 | ₹2,130 | 450 | ₹0.05 | 26,11,200 |
| 37,100 | — | — | ₹0.05 | 3,08,775 |
| 37,200 | — | — | ₹0.05 | 1,95,825 |
| 37,300 | ₹1,708.7 | 125 | ₹0.05 | 97,475 |
| 37,400 | ₹1,978.9 | 125 | ₹0.05 | 2,41,500 |
| 37,500 | ₹1,627.65 | 4,900 | ₹0.05 | 31,58,275 |
| 37,600 | — | — | ₹0.05 | 3,59,875 |
| 37,700 | ₹1,439.25 | 1,475 | ₹0.05 | 3,38,850 |
| 37,800 | ₹1,322.65 | 2,700 | ₹0.05 | 5,22,275 |
| 37,900 | ₹1,232.15 | 5,550 | ₹0.05 | 7,73,550 |
| 38,000 | ₹1,129.65 | 25,475 | ₹0.05 | 22,74,100 |
| 38,100 | ₹1,023.15 | 4,400 | ₹0.05 | 4,91,900 |
| 38,200 | ₹924.6 | 18,575 | ₹0.05 | 7,10,875 |
| 38,300 | ₹829.65 | 20,650 | ₹0.05 | 8,48,200 |
| 38,400 | ₹733.1 | 31,575 | ₹0.1 | 9,20,300 |
| 38,500 | ₹633.2 | 86,025 | ₹0.05 | 18,96,125 |
| 38,600 | ₹532.6 | 80,675 | ₹0.05 | 12,09,500 |
| 38,700 | ₹433.1 | 99,150 | ₹0.05 | 17,59,225 |
| 38,800 | ₹332.5 | 3,06,975 | ₹0.05 | 22,38,125 |
| 38,900 | ₹232.5 | 5,81,225 | ₹0.05 | 24,51,200 |
| 39,000 | ₹132.5 | 22,69,925 | ₹0.05 | 55,71,325 |
| 39,100 | ₹32.75 | 21,79,025 | ₹0.05 | 30,02,475 |
| 39,200 | ₹0.05 | 47,10,075 | ₹66.55 | 17,28,000 |
| 39,300 | ₹0.05 | 30,13,400 | ₹170 | 5,37,550 |
| 39,400 | ₹0.05 | 20,96,150 | ₹266.1 | 4,61,550 |
| 39,500 | ₹0.05 | 30,92,500 | ₹366 | 10,34,925 |
| 39,600 | ₹0.05 | 14,65,950 | ₹468.1 | 2,94,000 |
| 39,700 | ₹0.05 | 18,18,375 | ₹568.1 | 1,79,400 |
| 39,800 | ₹0.05 | 17,23,425 | ₹668.35 | 1,96,825 |
| 39,900 | ₹0.1 | 8,80,675 | ₹789.9 | 2,35,275 |
| 40,000 | ₹0.05 | 32,97,875 | ₹868 | 2,74,350 |
| 40,100 | ₹0.05 | 8,84,400 | ₹968.5 | 83,050 |
| 40,200 | ₹0.05 | 11,95,450 | ₹1,067.55 | 90,350 |
| 40,300 | ₹0.05 | 8,55,250 | ₹1,171 | 59,950 |
| 40,400 | ₹0.05 | 7,27,250 | ₹1,263.9 | 83,200 |
| 40,500 | ₹0.05 | 31,57,250 | ₹1,369.35 | 3,61,150 |
| 40,600 | ₹0.05 | 8,72,875 | ₹1,468.7 | 1,41,350 |
| 40,700 | ₹0.05 | 9,28,425 | ₹1,571.45 | 2,38,275 |
| 40,800 | ₹0.05 | 4,88,825 | ₹1,672.15 | 88,175 |
| 40,900 | ₹0.05 | 5,63,050 | ₹1,772.7 | 43,850 |
| 41,000 | ₹0.05 | 28,15,600 | ₹1,889.9 | 3,58,425 |
| 41,100 | ₹0.05 | 4,13,800 | ₹1,967.15 | 43,275 |
| 41,200 | ₹0.2 | 3,40,575 | ₹2,056.15 | 88,975 |
| 41,300 | ₹0.05 | 3,67,650 | ₹2,169.75 | 86,775 |
| 41,400 | ₹0.05 | 5,23,300 | ₹2,268 | 90,175 |
| 41,500 | ₹0.2 | 16,78,050 | ₹2,373.15 | 1,00,575 |
| 41,600 | ₹0.1 | 2,72,550 | ₹2,470 | 32,550 |
| 41,700 | ₹0.05 | 1,84,175 | ₹2,568 | 26,950 |
| 41,800 | ₹0.05 | 2,18,025 | ₹2,666.25 | 13,225 |
| 41,900 | ₹0.05 | 1,41,275 | ₹2,766.85 | 23,475 |
| 42,000 | ₹0.05 | 15,33,000 | ₹2,874.8 | 37,600 |
| 42,100 | ₹0.15 | 1,96,050 | ₹2,972.05 | 6,925 |
| 42,200 | ₹0.1 | 1,47,375 | ₹3,069.3 | 15,975 |
| 42,300 | ₹0.05 | 1,70,425 | ₹3,200 | 2,250 |
| 42,400 | ₹0.05 | 1,21,475 | ₹3,314.2 | 6,425 |
| 42,500 | ₹0.05 | 10,48,350 | ₹3,367 | 22,300 |
| 42,600 | ₹0.05 | 1,69,425 | ₹3,490 | 1,675 |
| 42,700 | ₹0.05 | 88,100 | ₹3,573.8 | 1,625 |
| 42,800 | ₹0.5 | 85,775 | ₹3,500 | 1,850 |
| 42,900 | ₹0.05 | 57,450 | ₹2,411.15 | 1,000 |
| 43,000 | ₹0.1 | 8,64,900 | ₹3,870 | 10,300 |
| 43,100 | ₹0.05 | 1,25,850 | ₹4,000 | 300 |
| 43,200 | ₹0.05 | 55,825 | ₹4,110 | 100 |
| 43,300 | ₹0.1 | 71,775 | ₹4,000 | 200 |
| 43,400 | ₹0.05 | 66,775 | ₹4,293 | 50 |
| 43,500 | ₹0.1 | 11,12,425 | ₹4,347.1 | 2,375 |
| 43,600 | ₹0.05 | 69,575 | — | — |
| 43,700 | ₹0.05 | 70,475 | — | — |
| 44,000 | ₹0.1 | 7,83,200 | ₹4,874.15 | 3,425 |
| 44,500 | ₹0.1 | 8,03,625 | ₹5,405.95 | 50 |
| 45,000 | ₹0.05 | 8,46,200 | — | — |
| 45,500 | ₹0.05 | 3,10,250 | ₹6,532 | 0 |
| 46,000 | ₹0.05 | 3,95,600 | — | — |
| 46,500 | ₹0.05 | 17,66,125 | ₹6,917.6 | 50 |