NIFTY BANK option chain for 2023-03-16: 80 strikes returned. Last snapshot 16 Mar 2023, 3:29 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 34,000 | — | — | ₹0.05 | 1,65,650 |
| 34,500 | — | — | ₹0.15 | 12,32,775 |
| 35,000 | ₹4,157.9 | 25 | ₹0.15 | 9,80,700 |
| 35,500 | ₹3,573.7 | 50 | ₹0.05 | 4,03,375 |
| 36,000 | ₹3,609.55 | 0 | ₹0.05 | 7,18,775 |
| 36,500 | ₹3,244.35 | 25 | ₹0.05 | 8,11,450 |
| 37,000 | ₹2,130 | 450 | ₹0.05 | 26,11,200 |
| 37,100 | — | — | ₹0.05 | 3,08,775 |
| 37,200 | — | — | ₹0.05 | 1,95,825 |
| 37,300 | ₹1,708.7 | 125 | ₹0.05 | 97,475 |
| 37,400 | ₹1,978.9 | 125 | ₹0.05 | 2,41,500 |
| 37,500 | ₹1,627.65 | 4,900 | ₹0.05 | 31,58,275 |
| 37,600 | — | — | ₹0.05 | 3,59,875 |
| 37,700 | ₹1,439.25 | 1,475 | ₹0.05 | 3,38,850 |
| 37,800 | ₹1,322.65 | 2,700 | ₹0.05 | 5,22,275 |
| 37,900 | ₹1,232.15 | 5,550 | ₹0.05 | 7,73,550 |
| 38,000 | ₹1,129.65 | 25,475 | ₹0.05 | 22,74,100 |
| 38,100 | ₹1,023.15 | 4,400 | ₹0.05 | 4,91,900 |
| 38,200 | ₹924.6 | 18,575 | ₹0.05 | 7,10,875 |
| 38,300 | ₹829.65 | 20,650 | ₹0.05 | 8,48,200 |
| 38,400 | ₹733.1 | 31,575 | ₹0.1 | 9,20,300 |
| 38,500 | ₹633.2 | 86,025 | ₹0.05 | 18,96,125 |
| 38,600 | ₹532.6 | 80,675 | ₹0.05 | 12,09,500 |
| 38,700 | ₹433.1 | 99,150 | ₹0.05 | 17,59,225 |
| 38,800 | ₹332.5 | 3,06,975 | ₹0.05 | 22,38,125 |
| 38,900 | ₹232.5 | 5,81,225 | ₹0.05 | 24,51,200 |
| 39,000 | ₹132.5 | 22,69,925 | ₹0.05 | 55,71,325 |
| 39,100 | ₹32.75 | 21,79,025 | ₹0.05 | 30,02,475 |
| 39,200 | ₹0.05 | 47,10,075 | ₹66.55 | 17,28,000 |
| 39,300 | ₹0.05 | 30,13,400 | ₹170 | 5,37,550 |
| 39,400 | ₹0.05 | 20,96,150 | ₹266.1 | 4,61,550 |
| 39,500 | ₹0.05 | 30,92,500 | ₹366 | 10,34,925 |
| 39,600 | ₹0.05 | 14,65,950 | ₹468.1 | 2,94,000 |
| 39,700 | ₹0.05 | 18,18,375 | ₹568.1 | 1,79,400 |
| 39,800 | ₹0.05 | 17,23,425 | ₹668.35 | 1,96,825 |
| 39,900 | ₹0.1 | 8,80,675 | ₹789.9 | 2,35,275 |
| 40,000 | ₹0.05 | 32,97,875 | ₹868 | 2,74,350 |
| 40,100 | ₹0.05 | 8,84,400 | ₹968.5 | 83,050 |
| 40,200 | ₹0.05 | 11,95,450 | ₹1,067.55 | 90,350 |
| 40,300 | ₹0.05 | 8,55,250 | ₹1,171 | 59,950 |
| 40,400 | ₹0.05 | 7,27,250 | ₹1,263.9 | 83,200 |
| 40,500 | ₹0.05 | 31,57,250 | ₹1,369.35 | 3,61,150 |
| 40,600 | ₹0.05 | 8,72,875 | ₹1,468.7 | 1,41,350 |
| 40,700 | ₹0.05 | 9,28,425 | ₹1,571.45 | 2,38,275 |
| 40,800 | ₹0.05 | 4,88,825 | ₹1,672.15 | 88,175 |
| 40,900 | ₹0.05 | 5,63,050 | ₹1,772.7 | 43,850 |
| 41,000 | ₹0.05 | 28,15,600 | ₹1,889.9 | 3,58,425 |
| 41,100 | ₹0.05 | 4,13,800 | ₹1,967.15 | 43,275 |
| 41,200 | ₹0.2 | 3,40,575 | ₹2,056.15 | 88,975 |
| 41,300 | ₹0.05 | 3,67,650 | ₹2,169.75 | 86,775 |
| 41,400 | ₹0.05 | 5,23,300 | ₹2,268 | 90,175 |
| 41,500 | ₹0.2 | 16,78,050 | ₹2,373.15 | 1,00,575 |
| 41,600 | ₹0.1 | 2,72,550 | ₹2,470 | 32,550 |
| 41,700 | ₹0.05 | 1,84,175 | ₹2,568 | 26,950 |
| 41,800 | ₹0.05 | 2,18,025 | ₹2,666.25 | 13,225 |
| 41,900 | ₹0.05 | 1,41,275 | ₹2,766.85 | 23,475 |
| 42,000 | ₹0.05 | 15,33,000 | ₹2,874.8 | 37,600 |
| 42,100 | ₹0.15 | 1,96,050 | ₹2,972.05 | 6,925 |
| 42,200 | ₹0.1 | 1,47,375 | ₹3,069.3 | 15,975 |
| 42,300 | ₹0.05 | 1,70,425 | ₹3,200 | 2,250 |
| 42,400 | ₹0.05 | 1,21,475 | ₹3,314.2 | 6,425 |
| 42,500 | ₹0.05 | 10,48,350 | ₹3,367 | 22,300 |
| 42,600 | ₹0.05 | 1,69,425 | ₹3,490 | 1,675 |
| 42,700 | ₹0.05 | 88,100 | ₹3,573.8 | 1,625 |
| 42,800 | ₹0.5 | 85,775 | ₹3,500 | 1,850 |
| 42,900 | ₹0.05 | 57,450 | ₹2,411.15 | 1,000 |
| 43,000 | ₹0.1 | 8,64,900 | ₹3,870 | 10,300 |
| 43,100 | ₹0.05 | 1,25,850 | ₹4,000 | 300 |
| 43,200 | ₹0.05 | 55,825 | ₹4,110 | 100 |
| 43,300 | ₹0.1 | 71,775 | ₹4,000 | 200 |
| 43,400 | ₹0.05 | 66,775 | ₹4,293 | 50 |
| 43,500 | ₹0.1 | 11,12,425 | ₹4,347.1 | 2,375 |
| 43,600 | ₹0.05 | 69,575 | — | — |
| 43,700 | ₹0.05 | 70,475 | — | — |
| 44,000 | ₹0.1 | 7,83,200 | ₹4,874.15 | 3,425 |
| 44,500 | ₹0.1 | 8,03,625 | ₹5,405.95 | 50 |
| 45,000 | ₹0.05 | 8,46,200 | — | — |
| 45,500 | ₹0.05 | 3,10,250 | ₹6,532 | 0 |
| 46,000 | ₹0.05 | 3,95,600 | — | — |
| 46,500 | ₹0.05 | 17,66,125 | ₹6,917.6 | 50 |