NIFTY BANK 42,600 CE traded across 8 sessions from 6 Mar 2023 to 16 Mar 2023, with a life-high of ₹215.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹215.5 | ₹215.5 | ₹33.45 | ₹41.05 | 1,89,276 | 27,875 |
| 8 Mar 2023 | ₹35 | ₹46.15 | ₹22.55 | ₹43 | 6,21,526 | 57,475 |
| 9 Mar 2023 | ₹43.2 | ₹44.9 | ₹15.6 | ₹15.6 | 22,33,327 | 2,78,175 |
| 10 Mar 2023 | ₹13.5 | ₹13.5 | ₹7.85 | ₹8.7 | 42,18,327 | 4,01,675 |
| 13 Mar 2023 | ₹8.55 | ₹10.4 | ₹5.95 | ₹8.55 | 41,65,002 | 3,70,300 |
| 14 Mar 2023 | ₹7.7 | ₹9.95 | ₹5.25 | ₹5.25 | 21,82,926 | 2,78,350 |
| 15 Mar 2023 | ₹5.9 | ₹5.9 | ₹3.1 | ₹3.5 | 25,08,851 | 2,50,475 |
| 16 Mar 2023 | ₹2 | ₹3.4 | ₹0.05 | ₹0.05 | 6,76,251 | 1,69,425 |