NIFTY BANK 40,000 PE traded across 19 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,369.75 and a low of ₹21.2. Final close ₹868.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹763.1 | ₹763.1 | ₹252.65 | ₹255.65 | 5,451 | 5,100 |
| 20 Feb 2023 | ₹220 | ₹390.05 | ₹220 | ₹323.75 | 2,901 | 5,175 |
| 21 Feb 2023 | ₹411 | ₹411 | ₹303 | ₹349.85 | 1,226 | 5,225 |
| 22 Feb 2023 | ₹410 | ₹641.35 | ₹406.2 | ₹574 | 6,051 | 6,375 |
| 23 Feb 2023 | ₹583.6 | ₹777.45 | ₹473.2 | ₹485 | 7,776 | 6,650 |
| 24 Feb 2023 | ₹485 | ₹593.05 | ₹381.4 | ₹535 | 21,326 | 8,275 |
| 27 Feb 2023 | ₹535 | ₹600.85 | ₹321.3 | ₹321.3 | 34,127 | 14,800 |
| 28 Feb 2023 | ₹322.25 | ₹434.2 | ₹310.75 | ₹339 | 31,902 | 15,800 |
| 1 Mar 2023 | ₹307 | ₹310.05 | ₹168.25 | ₹178.1 | 97,428 | 26,275 |
| 2 Mar 2023 | ₹190 | ₹277.5 | ₹170.65 | ₹277.5 | 1,79,777 | 70,850 |
| 3 Mar 2023 | ₹173.95 | ₹173.95 | ₹71.6 | ₹82.85 | 11,68,776 | 1,88,225 |
| 6 Mar 2023 | ₹61.55 | ₹69.25 | ₹42.65 | ₹56.15 | 11,12,527 | 2,24,475 |
| 8 Mar 2023 | ₹84.65 | ₹88.5 | ₹34.7 | ₹37.9 | 21,37,052 | 3,63,650 |
| 9 Mar 2023 | ₹40 | ₹40 | ₹21.2 | ₹36 | 49,26,702 | 7,86,175 |
| 10 Mar 2023 | ₹58 | ₹174.25 | ₹58 | ₹124.4 | 5,71,14,777 | 17,47,825 |
| 13 Mar 2023 | ₹141.45 | ₹662 | ₹57.4 | ₹530 | 11,80,85,653 | 13,00,450 |
| 14 Mar 2023 | ₹575 | ₹865.8 | ₹395.65 | ₹548 | 2,01,09,527 | 8,29,150 |
| 15 Mar 2023 | ₹384.05 | ₹1,064.85 | ₹270.2 | ₹976 | 3,64,94,901 | 6,67,275 |
| 16 Mar 2023 | ₹950.85 | ₹1,369.75 | ₹618.45 | ₹868 | 24,04,227 | 2,74,350 |