NIFTY BANK 42,900 CE traded across 8 sessions from 6 Mar 2023 to 16 Mar 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹40 | ₹40 | ₹19.1 | ₹22.35 | 65,676 | 12,225 |
| 8 Mar 2023 | ₹22.3 | ₹27.55 | ₹12.25 | ₹22.5 | 3,13,676 | 44,000 |
| 9 Mar 2023 | ₹22 | ₹23.85 | ₹9.8 | ₹9.8 | 10,31,827 | 1,95,625 |
| 10 Mar 2023 | ₹7.45 | ₹8.45 | ₹6.2 | ₹6.85 | 25,07,127 | 1,83,225 |
| 13 Mar 2023 | ₹4.05 | ₹15 | ₹4.05 | ₹15 | 27,11,678 | 1,30,025 |
| 14 Mar 2023 | ₹8.25 | ₹10 | ₹4.9 | ₹5.2 | 12,55,801 | 1,16,675 |
| 15 Mar 2023 | ₹5.1 | ₹5.3 | ₹2.9 | ₹3.3 | 11,78,576 | 91,200 |
| 16 Mar 2023 | ₹3.7 | ₹4.2 | ₹0.05 | ₹0.05 | 3,72,651 | 57,450 |