NIFTY BANK 41,800 CE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹319 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹70.8 | ₹233.15 | ₹68.65 | ₹182.95 | 2,85,202 | 47,625 |
| 6 Mar 2023 | ₹225.35 | ₹319 | ₹169 | ₹195.05 | 7,21,477 | 1,13,825 |
| 8 Mar 2023 | ₹140 | ₹260.75 | ₹114.9 | ₹256.9 | 15,86,253 | 1,70,700 |
| 9 Mar 2023 | ₹254.6 | ₹259.55 | ₹105.6 | ₹108.75 | 58,87,626 | 9,00,000 |
| 10 Mar 2023 | ₹55.2 | ₹59.15 | ₹18.2 | ₹21.45 | 1,69,51,403 | 13,48,000 |
| 13 Mar 2023 | ₹19.95 | ₹26.05 | ₹11.1 | ₹13.8 | 1,17,09,378 | 9,21,975 |
| 14 Mar 2023 | ₹12.1 | ₹14.5 | ₹6.7 | ₹6.7 | 51,29,227 | 6,28,975 |
| 15 Mar 2023 | ₹6.7 | ₹8.05 | ₹4.25 | ₹4.45 | 54,98,827 | 4,77,975 |
| 16 Mar 2023 | ₹4.45 | ₹4.45 | ₹0.05 | ₹0.05 | 27,91,451 | 2,18,025 |