NIFTY BANK 43,400 CE traded across 6 sessions from 9 Mar 2023 to 16 Mar 2023, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹12.5 | ₹13.1 | ₹6.25 | ₹6.25 | 3,26,328 | 52,750 |
| 10 Mar 2023 | ₹5.9 | ₹6.4 | ₹4.7 | ₹5.75 | 10,82,076 | 75,250 |
| 13 Mar 2023 | ₹5.65 | ₹8.4 | ₹4.3 | ₹6.45 | 17,13,851 | 83,175 |
| 14 Mar 2023 | ₹6.2 | ₹10.35 | ₹4.45 | ₹4.9 | 4,93,876 | 79,225 |
| 15 Mar 2023 | ₹5.15 | ₹5.15 | ₹2.7 | ₹3.2 | 4,40,102 | 74,900 |
| 16 Mar 2023 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,56,828 | 66,775 |