NIFTY BANK 43,700 CE traded across 7 sessions from 8 Mar 2023 to 16 Mar 2023, with a life-high of ₹36.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹36.8 | ₹36.8 | ₹7.4 | ₹8.75 | 2,226 | 1,575 |
| 9 Mar 2023 | ₹8.65 | ₹14.5 | ₹4.85 | ₹6 | 2,14,176 | 28,950 |
| 10 Mar 2023 | ₹6 | ₹6.05 | ₹4.15 | ₹6.05 | 8,90,051 | 79,300 |
| 13 Mar 2023 | ₹5.05 | ₹7.95 | ₹3.9 | ₹6.75 | 15,39,576 | 83,975 |
| 14 Mar 2023 | ₹6 | ₹6.9 | ₹4 | ₹4.6 | 4,67,851 | 86,900 |
| 15 Mar 2023 | ₹5.05 | ₹9.9 | ₹2.45 | ₹3.5 | 3,59,726 | 1,07,650 |
| 16 Mar 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 2,40,701 | 70,475 |