NIFTY BANK 43,300 CE traded across 6 sessions from 9 Mar 2023 to 16 Mar 2023, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹13.5 | ₹13.5 | ₹6.7 | ₹7.15 | 11,29,977 | 1,61,050 |
| 10 Mar 2023 | ₹6.9 | ₹6.9 | ₹5 | ₹6.05 | 14,52,226 | 92,100 |
| 13 Mar 2023 | ₹5 | ₹8.6 | ₹4.5 | ₹6.35 | 17,47,501 | 1,33,025 |
| 14 Mar 2023 | ₹7.5 | ₹9.95 | ₹4.55 | ₹4.75 | 6,48,926 | 1,17,175 |
| 15 Mar 2023 | ₹5.9 | ₹5.9 | ₹2.8 | ₹3.35 | 4,62,326 | 94,925 |
| 16 Mar 2023 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.1 | 2,53,876 | 71,775 |